JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 15 | 61 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 2 | 2 |
| 64.46 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 155.00 | 0.01 | -0.02 | -66.67% | 10 | 197 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 23 | 6,024 |
| 34.49 | 0.00 | - | 1 | 1 | 165.00 | 0.03 | -0.01 | -25.00% | 2,089 | 62 |
| 29.42 | 0.00 | - | 1 | 3 | 170.00 | 0.03 | -0.02 | -40.00% | 193 | 521 |
| - | - | - | - | - | 172.50 | 0.03 | -0.02 | -40.00% | 25 | 2 |
| 24.53 | 0.00 | - | - | 1 | 175.00 | 0.04 | -0.03 | -42.86% | 147 | 251 |
| 22.91 | 0.00 | - | 1 | 1 | 177.50 | 0.06 | -0.02 | -25.00% | 11 | 226 |
| 20.10 | -1.10 | -5.19% | 1 | 51 | 180.00 | 0.05 | -0.04 | -44.44% | 89 | 586 |
| 19.95 | +5.00 | +33.44% | 36 | 1 | 182.50 | 0.06 | -0.07 | -53.85% | 493 | 75 |
| 14.47 | 0.00 | - | 3 | 43 | 185.00 | 0.08 | -0.07 | -46.67% | 191 | 811 |
| 14.25 | +2.30 | +19.25% | 1 | 4 | 187.50 | 0.10 | -0.10 | -50.00% | 53 | 234 |
| 12.30 | +2.60 | +26.80% | 45 | 54 | 190.00 | 0.11 | -0.15 | -57.69% | 466 | 718 |
| 10.55 | +2.80 | +36.13% | 404 | 528 | 192.50 | 0.13 | -0.30 | -69.77% | 253 | 2,100 |
| 8.65 | +3.25 | +60.19% | 30 | 662 | 195.00 | 0.20 | -0.55 | -73.33% | 1,222 | 892 |
| 6.25 | +3.05 | +95.31% | 1,103 | 1,200 | 197.50 | 0.38 | -0.97 | -71.85% | 1,158 | 932 |
| 4.05 | +2.14 | +112.04% | 2,250 | 3,145 | 200.00 | 0.75 | -1.63 | -68.49% | 1,837 | 1,101 |
| 2.30 | +1.44 | +167.44% | 3,738 | 785 | 202.50 | 1.56 | -2.39 | -60.51% | 422 | 186 |
| 1.10 | +0.75 | +214.29% | 2,858 | 2,068 | 205.00 | 2.74 | -2.76 | -50.18% | 3 | 105 |
| 0.43 | +0.30 | +230.77% | 476 | 417 | 207.50 | 10.25 | 0.00 | - | - | 0 |
| 0.13 | +0.07 | +116.67% | 401 | 2,284 | 210.00 | 6.80 | -4.10 | -37.61% | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 9 | 24 | 212.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 122 | 245 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 217.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 107 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 207 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 70 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.