STOCK FUTURES SURGE AFTER S&P 500 HITS 2022 LOW

Morgan Stanley expects acceleration in downward earnings revisions ahead to push stocks lower

JPMorgan Chase & Co. (JPM-PK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

18.93

-0.12

(-0.63%)

At close: 04:00PM EDT

18.93

-0.04

(-0.21%)

After hours:

04:01PM EDT

Time Period:

Sept 27, 2021 - Sept 27, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 26, 2022	18.99	19.07	18.87	18.93	18.93	282,740
Sept 23, 2022	19.05	19.12	18.87	19.05	19.05	399,627
Sept 22, 2022	19.42	19.42	19.06	19.11	19.11	191,801
Sept 21, 2022	19.35	19.50	19.29	19.35	19.35	130,820
Sept 20, 2022	19.20	19.27	19.11	19.22	19.22	790,619
Sept 19, 2022	19.45	19.45	19.20	19.34	19.34	182,187
Sept 16, 2022	19.40	19.58	19.20	19.47	19.47	124,459
Sept 15, 2022	19.65	19.85	19.50	19.56	19.56	301,550
Sept 14, 2022	19.70	19.88	19.57	19.73	19.73	118,664
Sept 13, 2022	19.66	19.84	19.50	19.71	19.71	121,445
Sept 12, 2022	19.90	20.10	19.90	19.93	19.93	122,286
Sept 09, 2022	19.75	19.92	19.69	19.83	19.83	90,696
Sept 08, 2022	19.70	19.95	19.61	19.66	19.66	259,284
Sept 07, 2022	19.75	19.86	19.68	19.73	19.73	135,180
Sept 06, 2022	19.93	19.96	19.50	19.65	19.65	214,951
Sept 02, 2022	19.89	20.01	19.83	19.90	19.90	86,681
Sept 01, 2022	19.74	19.81	19.58	19.81	19.81	138,560
Aug 31, 2022	20.00	20.02	19.75	19.86	19.86	166,911
Aug 30, 2022	20.18	20.21	19.83	19.96	19.96	119,494
Aug 29, 2022	19.99	20.18	19.91	20.15	20.15	388,581
Aug 26, 2022	20.37	20.37	20.01	20.09	20.09	192,374
Aug 25, 2022	20.24	20.37	20.10	20.35	20.35	273,083
Aug 24, 2022	19.89	20.18	19.72	20.18	20.18	419,708
Aug 23, 2022	20.07	20.28	19.14	19.93	19.93	321,339
Aug 22, 2022	20.21	20.26	20.05	20.11	20.11	86,046
Aug 19, 2022	20.57	20.65	20.30	20.42	20.42	135,433
Aug 18, 2022	20.75	20.83	20.65	20.74	20.74	97,991
Aug 17, 2022	21.04	21.15	20.74	20.78	20.78	213,004
Aug 16, 2022	21.30	21.30	21.04	21.15	21.15	194,230
Aug 15, 2022	21.18	21.33	21.18	21.19	21.19	67,343
Aug 12, 2022	21.22	21.24	21.08	21.21	21.21	99,363
Aug 11, 2022	21.35	21.35	21.09	21.16	21.16	142,353
Aug 10, 2022	21.26	21.42	21.15	21.20	21.20	167,852
Aug 09, 2022	21.11	21.15	20.86	21.09	21.09	152,210
Aug 08, 2022	21.44	21.53	21.15	21.26	21.26	146,048
Aug 05, 2022	21.50	21.57	21.18	21.35	21.35	121,028
Aug 04, 2022	21.70	21.73	21.54	21.65	21.65	221,159
Aug 03, 2022	21.79	21.79	21.48	21.69	21.69	101,926
Aug 02, 2022	21.16	21.90	21.05	21.58	21.58	547,708
Aug 01, 2022	21.01	21.18	20.75	21.18	21.18	194,916
Aug 01, 2022	0.284375 Dividend
Jul 29, 2022	20.73	21.26	20.70	21.15	20.87	315,064
Jul 28, 2022	20.81	20.93	20.62	20.80	20.52	171,072
Jul 27, 2022	20.66	20.77	20.58	20.72	20.44	162,534
Jul 26, 2022	20.58	20.64	20.50	20.61	20.34	125,123
Jul 25, 2022	20.58	20.60	20.50	20.57	20.29	121,452
Jul 22, 2022	20.56	20.67	20.49	20.56	20.28	119,185
Jul 21, 2022	20.32	20.45	20.27	20.44	20.17	121,280
Jul 20, 2022	20.23	20.30	20.19	20.28	20.01	99,639
Jul 19, 2022	20.25	20.25	20.10	20.23	19.96	117,199
Jul 18, 2022	20.18	20.18	20.08	20.12	19.85	102,908
Jul 15, 2022	20.10	20.20	20.04	20.10	19.83	168,649
Jul 14, 2022	19.95	20.07	19.95	20.05	19.78	269,887
Jul 13, 2022	19.72	20.15	19.70	20.15	19.88	217,496
Jul 12, 2022	19.94	20.13	19.90	19.96	19.69	242,122
Jul 11, 2022	19.86	20.00	19.86	19.94	19.67	245,223
Jul 08, 2022	19.77	19.95	19.65	19.95	19.68	103,017
Jul 07, 2022	19.75	19.87	19.64	19.77	19.50	87,016
Jul 06, 2022	19.90	19.98	19.62	19.63	19.37	255,318
Jul 05, 2022	19.86	19.89	19.65	19.87	19.60	83,673
Jul 01, 2022	19.68	19.87	19.68	19.82	19.55	80,446
Jun 30, 2022	19.65	19.73	19.58	19.62	19.36	111,853
Jun 29, 2022	19.76	19.76	19.60	19.69	19.43	72,069
Jun 28, 2022	19.75	19.90	19.53	19.70	19.44	91,103
Jun 27, 2022	19.82	19.88	19.69	19.75	19.48	65,878
Jun 24, 2022	19.60	19.78	19.49	19.78	19.51	96,164
Jun 23, 2022	19.57	19.60	19.36	19.49	19.23	165,322
Jun 22, 2022	19.45	19.65	19.35	19.46	19.20	170,216
Jun 21, 2022	19.30	19.57	19.30	19.46	19.20	148,759
Jun 17, 2022	19.35	19.51	19.16	19.28	19.02	177,765
Jun 16, 2022	19.50	19.51	19.10	19.41	19.15	251,960
Jun 15, 2022	19.15	19.87	19.04	19.55	19.29	240,814
Jun 14, 2022	19.03	19.14	18.69	18.95	18.70	218,415
Jun 13, 2022	19.24	19.25	18.81	18.93	18.68	282,016
Jun 10, 2022	20.11	20.21	19.38	19.71	19.44	172,797
Jun 09, 2022	20.65	20.65	20.27	20.31	20.04	133,239
Jun 08, 2022	20.83	20.84	20.62	20.65	20.37	150,662
Jun 07, 2022	20.50	20.82	20.47	20.72	20.44	80,557
Jun 06, 2022	20.83	20.87	20.41	20.58	20.30	221,930
Jun 03, 2022	20.50	20.80	20.48	20.74	20.46	98,955
Jun 02, 2022	20.51	20.78	20.41	20.78	20.50	142,688
Jun 01, 2022	20.87	20.87	20.37	20.59	20.31	103,154
May 31, 2022	20.70	20.83	20.53	20.71	20.43	462,247
May 27, 2022	20.71	20.87	20.51	20.85	20.57	477,774
May 26, 2022	20.32	20.60	20.15	20.40	20.13	430,359
May 25, 2022	19.58	20.20	19.55	20.08	19.81	291,415
May 24, 2022	19.13	19.65	19.08	19.65	19.39	226,880
May 23, 2022	19.08	19.28	19.01	19.13	18.87	216,680
May 20, 2022	19.26	19.28	18.93	19.17	18.91	227,935
May 19, 2022	19.13	19.32	19.10	19.20	18.94	410,777
May 18, 2022	19.12	19.24	18.80	19.16	18.90	810,374
May 17, 2022	19.60	19.60	19.15	19.16	18.90	619,867
May 16, 2022	19.30	19.63	19.15	19.46	19.20	475,844
May 13, 2022	19.17	19.29	19.10	19.25	18.99	267,944
May 12, 2022	18.79	19.12	18.56	19.12	18.86	314,318
May 11, 2022	18.50	18.97	18.50	18.75	18.50	587,924
May 10, 2022	18.60	18.64	18.35	18.62	18.37	400,803
May 09, 2022	18.27	18.45	18.22	18.26	18.01	431,317
May 06, 2022	18.60	18.69	18.40	18.42	18.17	292,803
May 05, 2022	18.90	18.91	18.56	18.80	18.55	268,740
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,327.04-153.94(-0.83%)

S&P 5003,655.04-38.19(-1.03%)

DOW29,260.81-329.60(-1.11%)

CAD/USD0.7302+0.0020(+0.28%)

CRUDE OIL78.02+1.31(+1.71%)

BTC-CAD27,827.73+1,810.99(+6.96%)

STOCK FUTURES SURGE AFTER S&P 500 HITS 2022 LOW

JPMorgan Chase & Co. (JPM-PK)

S&P/TSX
18,327.04
-153.94(-0.83%)

S&P 500
3,655.04
-38.19(-1.03%)

DOW
29,260.81
-329.60(-1.11%)

CAD/USD
0.7302
+0.0020(+0.28%)

CRUDE OIL
78.02
+1.31(+1.71%)

BTC-CAD
27,827.73
+1,810.99(+6.96%)