Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240426C00004500 | 2024-04-23 2:55PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY240426C00005000 | 2024-04-23 3:49PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| JOBY240426C00005500 | 2024-04-17 10:13AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JOBY240426C00006000 | 2024-04-10 9:53AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240426C00007000 | 2024-03-15 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 379.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240426P00004500 | 2024-04-22 10:22AM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JOBY240426P00005000 | 2024-04-23 10:22AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOBY240426P00006000 | 2024-04-05 9:42AM EDT | 6.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240426P00006500 | 2024-04-19 10:08AM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.