Canada Markets open in 9 hrs 25 mins

JPMorgan SmartRetirement Blend 2050 Fund Class R4 (JNTPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.85-0.26 (-0.84%)
At close: 08:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 2021------
Dec. 01, 202131.1131.1131.1131.1131.11-
Nov. 30, 202131.1131.1131.1131.1131.11-
Nov. 29, 202131.5831.5831.5831.5831.58-
Nov. 26, 202131.3331.3331.3331.3331.33-
Nov. 24, 202132.1332.1332.1332.1332.13-
Nov. 23, 202132.1332.1332.1332.1332.13-
Nov. 22, 202132.1232.1232.1232.1232.12-
Nov. 19, 202132.2832.2832.2832.2832.28-
Nov. 18, 202132.4132.4132.4132.4132.41-
Nov. 17, 202132.4132.4132.4132.4132.41-
Nov. 16, 202132.4932.4932.4932.4932.49-
Nov. 15, 202132.4632.4632.4632.4632.46-
Nov. 12, 202132.3132.3132.3132.3132.31-
Nov. 11, 202132.2032.2032.2032.2032.20-
Nov. 10, 202132.2032.2032.2032.2032.20-
Nov. 09, 202132.5032.5032.5032.5032.50-
Nov. 08, 202132.5832.5832.5832.5832.58-
Nov. 05, 202132.4232.4232.4232.4232.42-
Nov. 04, 202132.4232.4232.4232.4232.42-
Nov. 03, 202132.4032.4032.4032.4032.40-
Nov. 02, 202132.1732.1732.1732.1732.17-
Nov. 01, 202132.1532.1532.1532.1532.15-
Oct. 29, 202131.9531.9531.9531.9531.95-
Oct. 28, 202132.0332.0332.0332.0332.03-
Oct. 27, 202131.7331.7331.7331.7331.73-
Oct. 26, 202131.9231.9231.9231.9231.92-
Oct. 25, 202131.8931.8931.8931.8931.89-
Oct. 22, 202131.8031.8031.8031.8031.80-
Oct. 21, 202131.7631.7631.7631.7631.76-
Oct. 20, 202131.7831.7831.7831.7831.78-
Oct. 19, 202131.6631.6631.6631.6631.66-
Oct. 18, 202131.4731.4731.4731.4731.47-
Oct. 15, 202131.4631.4631.4631.4631.46-
Oct. 14, 202131.2731.2731.2731.2731.27-
Oct. 13, 202130.8730.8730.8730.8730.87-
Oct. 12, 202130.6830.6830.6830.6830.68-
Oct. 11, 202130.6830.6830.6830.6830.68-
Oct. 08, 202130.8230.8230.8230.8230.82-
Oct. 07, 202130.8730.8730.8730.8730.87-
Oct. 06, 202130.6130.6130.6130.6130.61-
Oct. 05, 202130.6130.6130.6130.6130.61-
Oct. 04, 202130.4130.4130.4130.4130.41-
Oct. 01, 202130.7230.7230.7230.7230.72-
Sep. 30, 202130.4730.4730.4730.4730.47-
Sep. 29, 202130.7930.7930.7930.7930.79-
Sep. 28, 202130.7830.7830.7830.7830.78-
Sep. 27, 202131.3531.3531.3531.3531.35-
Sep. 24, 202131.3731.3731.3731.3731.37-
Sep. 23, 202131.4931.4931.4931.4931.49-
Sep. 22, 202131.1631.1631.1631.1631.16-
Sep. 21, 202130.9230.9230.9230.9230.92-
Sep. 20, 202130.8230.8230.8230.8230.82-
Sep. 17, 202131.3531.3531.3531.3531.35-
Sep. 16, 202131.6231.6231.6231.6231.62-
Sep. 15, 202131.6831.6831.6831.6831.68-
Sep. 14, 202131.5031.5031.5031.5031.50-
Sep. 13, 202131.6831.6831.6831.6831.68-
Sep. 10, 202131.5431.5431.5431.5431.54-
Sep. 09, 202131.7131.7131.7131.7131.71-
Sep. 08, 202131.8331.8331.8331.8331.83-
Sep. 07, 202131.9731.9731.9731.9731.97-
Sep. 03, 202132.0432.0432.0432.0432.04-
Sep. 02, 202132.0032.0032.0032.0032.00-
Sep. 01, 202131.9031.9031.9031.9031.90-
Aug. 31, 202131.7431.7431.7431.7431.74-
Aug. 30, 202131.7231.7231.7231.7231.72-
Aug. 27, 202131.6431.6431.6431.6431.64-
Aug. 26, 202131.3331.3331.3331.3331.33-
Aug. 25, 202131.5231.5231.5231.5231.52-
Aug. 24, 202131.4531.4531.4531.4531.45-
Aug. 23, 202131.3131.3131.3131.3131.31-
Aug. 20, 202131.0431.0431.0431.0431.04-
Aug. 19, 202130.8630.8630.8630.8630.86-
Aug. 18, 202131.0331.0331.0331.0331.03-
Aug. 17, 202131.2231.2231.2231.2231.22-
Aug. 16, 202131.4831.4831.4831.4831.48-
Aug. 13, 202131.5431.5431.5431.5431.54-
Aug. 12, 202131.4931.4931.4931.4931.49-
Aug. 11, 202131.4831.4831.4831.4831.48-
Aug. 10, 202131.3531.3531.3531.3531.35-
Aug. 09, 202131.3331.3331.3331.3331.33-
Aug. 06, 202131.3731.3731.3731.3731.37-
Aug. 05, 202131.3731.3731.3731.3731.37-
Aug. 04, 202131.1931.1931.1931.1931.19-
Aug. 03, 202131.3131.3131.3131.3131.31-
Aug. 02, 202131.1131.1131.1131.1131.11-
Jul. 30, 202131.0831.0831.0831.0831.08-
Jul. 29, 202131.2431.2431.2431.2431.24-
Jul. 28, 202131.1031.1031.1031.1031.10-
Jul. 27, 202130.9730.9730.9730.9730.97-
Jul. 26, 202131.1331.1331.1331.1331.13-
Jul. 23, 202131.1531.1531.1531.1531.15-
Jul. 22, 202130.9530.9530.9530.9530.95-
Jul. 21, 202130.9730.9730.9730.9730.97-
Jul. 20, 202130.6730.6730.6730.6730.67-
Jul. 19, 202130.2430.2430.2430.2430.24-
Jul. 16, 202130.7730.7730.7730.7730.77-
Jul. 15, 202131.0031.0031.0031.0031.00-
Jul. 14, 202131.1331.1331.1331.1331.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...