JPMorgan SmartRetirement Blend 2040 R4 (JNTNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Apr 17, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Apr 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Apr 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Apr 12, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Apr 11, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Apr 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Apr 09, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Apr 08, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Apr 05, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Apr 04, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Apr 03, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Apr 02, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Apr 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Mar 28, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Mar 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Mar 26, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Mar 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Mar 22, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Mar 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Mar 20, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Mar 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Mar 18, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Mar 15, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Mar 14, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Mar 13, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Mar 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Mar 11, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Mar 08, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Mar 07, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 06, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Mar 05, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Mar 04, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Mar 01, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Feb 29, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Feb 28, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Feb 27, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Feb 26, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Feb 23, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Feb 22, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Feb 21, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Feb 20, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Feb 16, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Feb 15, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Feb 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Feb 13, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Feb 12, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Feb 09, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Feb 08, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Feb 07, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Feb 06, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Feb 05, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Feb 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Feb 01, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Jan 31, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jan 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jan 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jan 26, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Jan 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jan 24, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Jan 23, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Jan 22, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Jan 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jan 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jan 17, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| Jan 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Jan 12, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Jan 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Jan 10, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Jan 09, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Jan 08, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Jan 05, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| Jan 04, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Jan 03, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Jan 02, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Dec 29, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 29, 2023 | 0.601 Dividend | |||||
| Dec 28, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.27 | - |
| Dec 27, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 28.28 | - |
| Dec 26, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 28.17 | - |
| Dec 22, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 28.05 | - |
| Dec 21, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 28.00 | - |
| Dec 20, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 27.73 | - |
| Dec 19, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 28.02 | - |
| Dec 18, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 27.83 | - |
| Dec 15, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 27.77 | - |
| Dec 14, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 27.87 | - |
| Dec 13, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 27.62 | - |
| Dec 12, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 27.20 | - |
| Dec 11, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.15 | - |
| Dec 08, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 27.07 | - |
| Dec 07, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 27.03 | - |
| Dec 06, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 26.89 | - |
| Dec 05, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 26.91 | - |
| Dec 04, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 26.96 | - |
| Dec 01, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 27.05 | - |
| Nov 30, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 26.80 | - |
| Nov 29, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 26.75 | - |
| Nov 28, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 26.70 | - |
| Nov 27, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 26.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.