Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5,497 | 2024-05-17 | 0.60 | 0.00 | - | 200 | 465 |
| 0.05 | 0.00 | - | 6 | 8 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 27 |
| 0.45 | 0.00 | - | 25 | 87 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 857 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 1 | 12 | 2024-11-15 | 2.50 | 0.00 | - | 10 | 31 |
| 1.50 | 0.00 | - | - | 10 | 2024-12-20 | 1.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 2 | 1,996 | 2025-01-17 | 2.80 | -0.10 | -3.45% | 1 | 1,062 |
| 2.30 | 0.00 | - | 222 | 222 | 2025-06-20 | 1.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 30 | 346 | 2026-01-16 | 3.00 | 0.00 | - | 8 | 283 |
© 2024 Yahoo. All rights reserved.