Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00033000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 5.70 | 3.00 | 4.30 | 0.00 | - | 2 | 1,040 | 218.36% |
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 52.73% |
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 59.53% |
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 45.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00033000 | 2024-04-04 2:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 111.72% |
| JNPR240517P00033000 | 2024-04-04 2:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 37.99% |
| JNPR240719P00033000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 19.14% |
© 2024 Yahoo. All rights reserved.