Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 50.83% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 33.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 21.53% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JNPR241115P00032000 | 2024-04-18 3:34PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| JNPR250117P00032000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 3.13% |
| JNPR260116P00032000 | 2024-04-10 11:21AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.