Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00029000 | 2024-03-13 3:28PM EDT | 2024-04-19 | 7.90 | 7.50 | 10.00 | 0.00 | - | 1 | 60 | 414.84% |
| JNPR240719C00029000 | 2023-12-13 11:19AM EDT | 2024-07-19 | 2.37 | 7.80 | 11.40 | 0.00 | - | 25 | 28 | 77.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00029000 | 2024-01-10 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 155 | 148.44% |
| JNPR240719P00029000 | 2024-01-10 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 27.83% |
© 2024 Yahoo. All rights reserved.