Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 16 | 17 |
| 5.64 | 0.00 | - | - | 2 | 2024-08-16 | 0.65 | 0.00 | - | - | 10 |
| 6.45 | 0.00 | - | - | 1 | 2024-09-20 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 2 | 3,019 |
| 5.93 | 0.00 | - | 1 | 234 | 2025-01-17 | 1.20 | +0.20 | +20.00% | 40 | 2,748 |
| 7.00 | 0.00 | - | 5 | 13 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.