Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 242.38% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 102 | 100 | 77.34% |
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1,840 | 17.43% |
| JNPR240517C00036000 | 2024-04-29 2:26PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 24.51% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 21.29% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 333 | 28.13% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 34.77% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 40.63% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 46.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 70.31% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 157.62% |
| JNPR240517P00033000 | 2024-04-26 10:54AM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 19.92% |
| JNPR240517P00034000 | 2024-05-01 2:45PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 183 | 19.14% |
| JNPR240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 993 | 9.62% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 0.80 | 5.00 | 0.00 | - | 250 | 56 | 82.23% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 1.85 | 5.00 | 0.00 | - | 200 | 465 | 77.64% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 111.82% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 81.93% |
© 2024 Yahoo. All rights reserved.