Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 67.19% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 61.26% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 51.83% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 54.29% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 7.00 | 9.00 | 0.00 | - | 2 | 24 | 37.68% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 37.65% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 35.00 | 4.20 | 1.00 | 5.00 | 0.00 | - | 5 | 24 | 28.10% |
| JNPR260116C00037000 | 2024-05-02 3:55PM EDT | 37.00 | 2.30 | 2.10 | 2.95 | 0.00 | - | 30 | 346 | 21.12% |
| JNPR260116C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 1 | 512 | 8.91% |
| JNPR260116C00042000 | 2024-05-02 11:07AM EDT | 42.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 391 | 9.72% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 11.33% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 14.89% |
| JNPR260116C00055000 | 2024-04-03 10:55AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 16.21% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.65% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.49% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 23.07% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 27.00 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 22.03% |
| JNPR260116P00030000 | 2024-05-01 2:13PM EDT | 30.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 1 | 33 | 18.74% |
| JNPR260116P00032000 | 2024-05-03 11:37AM EDT | 32.00 | 1.50 | 0.75 | 1.55 | 0.00 | - | 1 | 26 | 15.80% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 35.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 6 | 20 | 27.23% |
| JNPR260116P00037000 | 2024-05-03 2:01PM EDT | 37.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 8 | 283 | 23.30% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 9.86% |
© 2024 Yahoo. All rights reserved.