Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 8 | 15.00 | 0.05 | 0.00 | - | 1 | 20 |
| 9.40 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 72 |
| 18.00 | 0.00 | - | 1 | 8 | 20.00 | 0.05 | 0.00 | - | 3 | 177 |
| 7.40 | 0.00 | - | 1 | 16 | 23.00 | 0.10 | 0.00 | - | 2 | 118 |
| 12.50 | 0.00 | - | 1 | 717 | 25.00 | 0.20 | 0.00 | - | 5 | 186 |
| 11.70 | 0.00 | - | 5 | 53 | 27.00 | 0.35 | 0.00 | - | 3 | 279 |
| 5.93 | 0.00 | - | 1 | 234 | 30.00 | 1.05 | +0.05 | +5.00% | 3 | 2,740 |
| 8.00 | 0.00 | - | 1 | 279 | 32.00 | 1.40 | 0.00 | - | 1 | 286 |
| 2.10 | 0.00 | - | 1 | 1,739 | 35.00 | 1.90 | 0.00 | - | 1 | 3,701 |
| 1.30 | 0.00 | - | 2 | 2,014 | 37.00 | 2.80 | 0.00 | - | 1 | 1,063 |
| 0.05 | 0.00 | - | 14 | 7,203 | 40.00 | 3.30 | 0.00 | - | 5 | 60 |
| 0.05 | 0.00 | - | 20 | 188 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 317 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 170 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 320 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.