Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 97.58% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.70 | 13.00 | 0.00 | - | 1 | 717 | 71.66% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 63.23% |
| JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 5.80 | 5.60 | 8.50 | 0.00 | - | 31 | 235 | 53.60% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 58.55% |
| JNPR250117C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 2.65 | 2.25 | 4.50 | 0.00 | - | 1 | 1,738 | 39.34% |
| JNPR250117C00037000 | 2024-04-30 11:21AM EDT | 37.00 | 1.70 | 1.30 | 1.95 | 0.00 | - | 2 | 1,996 | 24.18% |
| JNPR250117C00040000 | 2024-05-02 2:30PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 7,191 | 10.94% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 15.09% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 20.39% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 20.70% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 25.20% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 46.88% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 37.50% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 35.84% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 27.83% |
| JNPR250117P00025000 | 2024-01-26 10:42AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 173 | 25.00% |
| JNPR250117P00027000 | 2024-03-14 3:55PM EDT | 27.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 278 | 30.42% |
| JNPR250117P00030000 | 2024-05-02 11:19AM EDT | 30.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2,709 | 21.97% |
| JNPR250117P00032000 | 2024-05-02 2:35PM EDT | 32.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 285 | 22.07% |
| JNPR250117P00035000 | 2024-05-02 11:41AM EDT | 35.00 | 2.25 | 0.85 | 2.65 | 0.00 | - | 13 | 3,702 | 22.02% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 37.00 | 2.80 | 2.50 | 3.50 | -0.10 | -3.45% | 1 | 1,062 | 18.82% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 40.00 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 21.34% |
© 2024 Yahoo. All rights reserved.