Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 46.80% |
| JNPR241115C00034000 | 2024-04-12 9:30AM EDT | 34.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 46.51% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 10 | 54.80% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 24.81% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 25.88% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 63.04% |
| JNPR241115C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 36 | 15.28% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 28.69% |
| JNPR241115P00032000 | 2024-05-02 10:28AM EDT | 32.00 | 0.65 | 0.00 | 0.70 | +0.10 | +18.18% | 4 | 14 | 17.48% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 41.53% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 35.34% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.25 | 6.00 | 0.00 | - | - | 11 | 38.67% |
© 2024 Yahoo. All rights reserved.