Canada markets open in 2 hours 32 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.69+0.10 (+0.29%)
At close: 04:00PM EDT
34.69 0.00 (0.00%)
Pre-Market: 06:53AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR241018C000330002024-02-21 10:30AM EDT33.004.702.807.500.00--150.34%
JNPR241018C000340002024-05-03 1:14PM EDT34.002.600.000.000.00-2000.00%
JNPR241018C000350002024-05-01 9:30AM EDT35.001.700.000.000.00--00.39%
JNPR241018C000370002024-05-01 9:30AM EDT37.000.950.000.000.00--13.13%
JNPR241018C000380002024-05-01 3:41PM EDT38.000.350.000.000.00-1503.13%
JNPR241018C000390002024-04-01 9:30AM EDT39.000.450.000.000.00-1116.25%
JNPR241018C000400002024-03-21 9:31AM EDT40.000.250.000.250.00-28318.95%
JNPR241018C000410002024-03-08 4:40PM EDT41.000.200.000.350.00-112223.34%
JNPR241018C000420002024-03-05 11:29AM EDT42.000.100.000.100.00-1218.80%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR241018P000300002024-05-16 9:51AM EDT30.000.500.000.000.00-206.25%
JNPR241018P000310002024-05-16 9:52AM EDT31.000.650.000.000.00-4406.25%
JNPR241018P000330002024-05-21 12:40PM EDT33.000.950.000.000.00-3211.56%
JNPR241018P000350002024-04-30 9:57AM EDT35.001.600.000.000.00-3110.00%
JNPR241018P000370002024-04-24 10:08AM EDT37.001.700.205.000.00-11341.70%
JNPR241018P000380002024-04-17 9:30AM EDT38.001.752.306.000.00-57445.61%
JNPR241018P000390002024-02-21 10:30AM EDT39.002.700.105.000.00--1123.98%
JNPR241018P000400002024-02-20 11:48AM EDT40.002.951.955.500.00--017.58%