Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 70.97% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 38.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 15 | 16 | 15.33% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 16.85% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 20.87% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-04-30 3:45PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 23.90% |
| JNPR241018P00033000 | 2024-04-30 3:45PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 35.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 15.85% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | 1 | 13 | 36.49% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.75 | 2.00 | 5.50 | 0.00 | - | 5 | 74 | 37.99% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 24.22% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 19.83% |
© 2024 Yahoo. All rights reserved.