Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 35.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 69.02% |
| JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 36.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.85% |
| JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 38.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | - | 1 | 27.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 33.67% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 22.34% |
| JNPR240816P00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 21.58% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 18.92% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 66.85% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 14 | 11 | 58.81% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 1.10 | 5.00 | 0.00 | - | - | 1 | 50.39% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 2.15 | 5.50 | 0.00 | - | 10 | 22 | 48.22% |
© 2024 Yahoo. All rights reserved.