Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00024000 | 2023-12-14 12:01PM EDT | 24.00 | 6.20 | 12.80 | 16.20 | 0.00 | - | 1 | 0 | 150.10% |
| JNPR240719C00025000 | 2024-02-13 1:31PM EDT | 25.00 | 12.50 | 10.40 | 13.10 | 0.00 | - | - | 4 | 101.17% |
| JNPR240719C00026000 | 2024-01-04 11:53AM EDT | 26.00 | 5.00 | 10.40 | 13.50 | 0.00 | - | - | 1 | 119.78% |
| JNPR240719C00027000 | 2023-12-07 12:08PM EDT | 27.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 13 | 13 | 0.00% |
| JNPR240719C00028000 | 2024-01-04 10:36AM EDT | 28.00 | 3.50 | 8.80 | 11.80 | 0.00 | - | 7 | 9 | 109.86% |
| JNPR240719C00029000 | 2023-12-13 11:19AM EDT | 29.00 | 2.37 | 7.80 | 11.40 | 0.00 | - | 25 | 28 | 107.10% |
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 30.00 | 7.40 | 4.60 | 7.20 | 0.00 | - | 1 | 9 | 73.34% |
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 32.00 | 5.10 | 2.65 | 5.50 | 0.00 | - | 10 | 33 | 63.75% |
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 33.00 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 71.56% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 87.87% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 35.00 | 2.60 | 0.05 | 4.90 | 0.00 | - | - | 12 | 77.34% |
| JNPR240719C00036000 | 2024-04-19 9:47AM EDT | 36.00 | 2.05 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 69.70% |
| JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 37.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 19.78% |
| JNPR240719C00038000 | 2024-04-29 12:22PM EDT | 38.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 35 | 121 | 19.68% |
| JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| JNPR240719C00040000 | 2024-04-29 12:39PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 993 | 19.83% |
| JNPR240719C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 22.46% |
| JNPR240719C00042000 | 2024-01-10 10:30AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00015000 | 2024-01-09 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 271 | 50.00% |
| JNPR240719P00023000 | 2024-01-09 11:43AM EDT | 23.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 7 | 44.14% |
| JNPR240719P00024000 | 2024-01-08 3:23PM EDT | 24.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 40.23% |
| JNPR240719P00025000 | 2023-11-28 2:55PM EDT | 25.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 16 | 62.31% |
| JNPR240719P00026000 | 2023-12-29 11:24AM EDT | 26.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 37.01% |
| JNPR240719P00027000 | 2024-03-05 1:30PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 33.01% |
| JNPR240719P00028000 | 2024-01-10 2:00PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 204 | 29.10% |
| JNPR240719P00029000 | 2024-04-25 2:42PM EDT | 29.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 80.25% |
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 23.63% |
| JNPR240719P00031000 | 2024-04-25 9:32AM EDT | 31.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 65.58% |
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 32.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 18.26% |
| JNPR240719P00033000 | 2024-04-30 11:40AM EDT | 33.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 23 | 14.70% |
| JNPR240719P00034000 | 2024-04-12 2:26PM EDT | 34.00 | 0.10 | 0.10 | 4.60 | 0.00 | - | 1 | 56 | 77.95% |
| JNPR240719P00035000 | 2024-04-30 3:39PM EDT | 35.00 | 0.65 | 0.50 | 1.95 | 0.00 | - | 4 | 1,022 | 28.20% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 2 | 17 | 64.70% |
| JNPR240719P00037000 | 2024-04-26 12:32PM EDT | 37.00 | 2.20 | 2.05 | 3.40 | 0.00 | - | 2 | 860 | 31.42% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 38.00 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 61.94% |
| JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 40.00 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 25.83% |
© 2024 Yahoo. All rights reserved.