Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00095000 | 2023-03-10 10:30AM EDT | 2024-06-21 | 59.30 | 70.50 | 72.50 | 0.00 | - | - | 5 | 225.07% |
| JNJ250117C00095000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 51.62 | 53.05 | 56.85 | 0.00 | - | 10 | 14 | 45.17% |
| JNJ250620C00095000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 59.97 | 69.50 | 73.95 | 0.00 | - | - | 5 | 78.07% |
| JNJ260116C00095000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 60.77 | 53.55 | 58.45 | 0.00 | - | 1 | 0 | 33.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00095000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 309 | 51.37% |
| JNJ240719P00095000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.52 | 0.00 | - | 2 | 8 | 50.24% |
| JNJ240920P00095000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 0.10 | 0.03 | 1.32 | 0.00 | - | 12 | 20 | 51.42% |
| JNJ250117P00095000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 0.40 | 0.13 | 0.43 | 0.00 | - | 1 | 427 | 29.88% |
| JNJ250620P00095000 | 2024-04-24 10:16AM EDT | 2025-06-20 | 0.92 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 35.46% |
| JNJ260116P00095000 | 2024-05-01 9:42AM EDT | 2026-01-16 | 1.21 | 0.92 | 1.47 | 0.00 | - | 2 | 39 | 25.03% |
© 2024 Yahoo. All rights reserved.