JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00090000 | 2022-06-06 10:55AM EDT | 2023-06-16 | 88.00 | 88.15 | 89.30 | 0.00 | - | 3 | 1 | 498.44% |
| JNJ230721C00090000 | 2023-05-19 3:57PM EDT | 2023-07-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| JNJ240119C00090000 | 2023-03-06 12:18PM EDT | 2024-01-19 | 66.92 | 75.95 | 76.75 | 0.00 | - | 1 | 176 | 94.39% |
| JNJ240621C00090000 | 2023-02-24 2:24PM EDT | 2024-06-21 | 67.65 | 63.00 | 64.65 | 0.00 | - | 10 | 15 | 26.47% |
| JNJ250117C00090000 | 2023-04-06 9:31AM EDT | 2025-01-17 | 77.75 | 71.00 | 75.50 | 0.00 | - | 2 | 3 | 51.79% |
| JNJ250620C00090000 | 2023-04-05 9:38AM EDT | 2025-06-20 | 74.90 | 71.00 | 75.50 | 0.00 | - | - | 15 | 50.96% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602P00090000 | 2023-05-26 11:00AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| JNJ230616P00090000 | 2023-05-05 10:25AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ230721P00090000 | 2023-05-12 3:43PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNJ230915P00090000 | 2023-05-09 3:33PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ231020P00090000 | 2023-05-25 11:17AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240119P00090000 | 2023-05-25 11:25AM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240621P00090000 | 2023-05-25 11:08AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250117P00090000 | 2023-05-25 2:45PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250620P00090000 | 2023-05-25 2:57PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.