JNJ - Johnson & Johnson

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230616C000900002022-06-06 10:55AM EDT2023-06-1688.0088.1589.300.00-31498.44%
JNJ230721C000900002023-05-19 3:57PM EDT2023-07-2168.850.000.000.00-23600.00%
JNJ240119C000900002023-03-06 12:18PM EDT2024-01-1966.9275.9576.750.00-117694.39%
JNJ240621C000900002023-02-24 2:24PM EDT2024-06-2167.6563.0064.650.00-101526.47%
JNJ250117C000900002023-04-06 9:31AM EDT2025-01-1777.7571.0075.500.00-2351.79%
JNJ250620C000900002023-04-05 9:38AM EDT2025-06-2074.9071.0075.500.00--1550.96%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230602P000900002023-05-26 11:00AM EDT2023-06-020.010.000.000.00-225050.00%
JNJ230616P000900002023-05-05 10:25AM EDT2023-06-160.010.000.000.00-1050.00%
JNJ230721P000900002023-05-12 3:43PM EDT2023-07-210.020.000.000.00-10025.00%
JNJ230915P000900002023-05-09 3:33PM EDT2023-09-150.040.000.000.00-1025.00%
JNJ231020P000900002023-05-25 11:17AM EDT2023-10-200.060.000.000.00-2012.50%
JNJ240119P000900002023-05-25 11:25AM EDT2024-01-190.240.000.000.00-2012.50%
JNJ240621P000900002023-05-25 11:08AM EDT2024-06-210.670.000.000.00-2012.50%
JNJ250117P000900002023-05-25 2:45PM EDT2025-01-171.200.000.000.00-206.25%
JNJ250620P000900002023-05-25 2:57PM EDT2025-06-201.490.000.000.00-206.25%