Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00090000 | 2022-06-06 9:55AM EST | 2023-06-16 | 88.00 | 88.15 | 89.30 | 0.00 | - | 3 | 1 | 123.47% |
| JNJ230721C00090000 | 2022-12-08 11:18AM EST | 2023-07-21 | 87.85 | 90.25 | 91.70 | 0.00 | - | - | 1 | 120.18% |
| JNJ240119C00090000 | 2023-01-24 12:42PM EST | 2024-01-19 | 77.20 | 78.10 | 79.60 | 0.00 | - | 50 | 171 | 41.38% |
| JNJ240621C00090000 | 2022-09-22 12:11PM EST | 2024-06-21 | 78.37 | 79.05 | 81.25 | 0.00 | - | 4 | 16 | 42.14% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230421P00090000 | 2023-01-24 3:34PM EST | 2023-04-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 2 | 70 | 54.59% |
| JNJ230616P00090000 | 2023-01-09 2:22PM EST | 2023-06-16 | 0.10 | 0.02 | 0.12 | 0.00 | - | 10 | 532 | 43.85% |
| JNJ230721P00090000 | 2023-01-23 2:55PM EST | 2023-07-21 | 0.16 | 0.02 | 0.15 | 0.00 | - | 4 | 22 | 40.38% |
| JNJ240119P00090000 | 2023-01-24 9:54AM EST | 2024-01-19 | 0.30 | 0.12 | 0.49 | 0.00 | - | 1 | 51 | 33.86% |
| JNJ240621P00090000 | 2023-01-25 1:14PM EST | 2024-06-21 | 0.35 | 0.02 | 0.77 | 0.00 | - | 1 | 51 | 30.74% |
| JNJ250117P00090000 | 2023-01-24 11:20AM EST | 2025-01-17 | 0.71 | 0.31 | 0.98 | 0.00 | - | 12 | 53 | 27.15% |
© 2023 Yahoo. All rights reserved.
