Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230616C000900002022-06-06 9:55AM EST2023-06-1688.0088.1589.300.00-31123.47%
JNJ230721C000900002022-12-08 11:18AM EST2023-07-2187.8590.2591.700.00--1120.18%
JNJ240119C000900002023-01-24 12:42PM EST2024-01-1977.2078.1079.600.00-5017141.38%
JNJ240621C000900002022-09-22 12:11PM EST2024-06-2178.3779.0581.250.00-41642.14%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230421P000900002023-01-24 3:34PM EST2023-04-210.020.010.170.00-27054.59%
JNJ230616P000900002023-01-09 2:22PM EST2023-06-160.100.020.120.00-1053243.85%
JNJ230721P000900002023-01-23 2:55PM EST2023-07-210.160.020.150.00-42240.38%
JNJ240119P000900002023-01-24 9:54AM EST2024-01-190.300.120.490.00-15133.86%
JNJ240621P000900002023-01-25 1:14PM EST2024-06-210.350.020.770.00-15130.74%
JNJ250117P000900002023-01-24 11:20AM EST2025-01-170.710.310.980.00-125327.15%