Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00085000 | 2023-09-01 11:32AM EDT | 2024-06-21 | 76.80 | 70.15 | 73.10 | 0.00 | - | 1 | 25 | 164.33% |
| JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 83.81% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 89.25% |
| JNJ260116C00085000 | 2024-02-29 1:53PM EDT | 2026-01-16 | 78.00 | 72.00 | 76.50 | 0.00 | - | 5 | 5 | 58.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00085000 | 2024-02-27 4:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 2 | 58 | 77.93% |
| JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 72.27% |
| JNJ240920P00085000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 50.00% |
| JNJ250117P00085000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.21 | 0.12 | 1.11 | -0.03 | -12.50% | 4 | 246 | 41.97% |
| JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 2.19 | 0.00 | - | 4 | 44 | 39.64% |
| JNJ260116P00085000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 0.95 | 0.55 | 1.15 | 0.00 | - | 6 | 359 | 27.70% |
© 2024 Yahoo. All rights reserved.