Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 77.80% |
| JNJ250620C00075000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 70.75 | 74.00 | 79.00 | 0.00 | - | - | 1 | 51.94% |
| JNJ260116C00075000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 70.84 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 42.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00075000 | 2024-01-22 1:47PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.01 | 0.00 | - | - | 2 | 101.71% |
| JNJ250117P00075000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 144 | 35.74% |
| JNJ250620P00075000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | 3 | 279 | 40.55% |
| JNJ260116P00075000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 0.38 | 0.16 | 0.38 | -0.07 | -15.56% | 2 | 290 | 27.64% |
© 2024 Yahoo. All rights reserved.