Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00260000 | 2024-04-01 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 18 | 351 | 60.74% |
| JNJ250117C00260000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.44 | 0.00 | - | 14 | 1,057 | 33.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00260000 | 2023-07-20 12:09PM EDT | 2024-06-21 | 91.76 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNJ250117P00260000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 98.30 | 101.60 | 105.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.