Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00250000 | 2024-03-11 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.76 | 0.00 | - | 1 | 29 | 75.88% |
| JNJ250117C00250000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.69 | 0.00 | - | 2 | 425 | 32.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00250000 | 2022-12-05 3:39PM EDT | 2024-06-21 | 71.45 | 69.25 | 72.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00250000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 106.16 | 97.10 | 101.00 | 0.00 | - | 1 | 3 | 40.98% |
© 2024 Yahoo. All rights reserved.