Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.72 -0.02 (-0.01%)
After hours: 06:41PM EST
In The Money
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202C002450002022-11-14 10:00AM EST2022-12-
JNJ221209C002450002022-11-18 10:10AM EST2022-12-
JNJ221223C002450002022-11-29 12:50PM EST2022-12-
JNJ221230C002450002022-11-23 3:20PM EST2022-12-300.
JNJ230106C002450002022-11-28 1:25PM EST2023-01-
PutsforDecember 2, 2022