Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.72 -0.02 (-0.01%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202C002450002022-11-14 10:00AM EST2022-12-020.050.000.010.00-4791193.75%
JNJ221209C002450002022-11-18 10:10AM EST2022-12-090.010.000.010.00-21157668.75%
JNJ221223C002450002022-11-29 12:50PM EST2022-12-230.010.000.050.00-2033950.98%
JNJ221230C002450002022-11-23 3:20PM EST2022-12-300.050.010.050.00-18053944.53%
JNJ230106C002450002022-11-28 1:25PM EST2023-01-060.050.010.050.00-34344339.84%
PutsforDecember 2, 2022