Canada Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.74 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120C002400002022-08-05 9:40AM EST2023-01-200.170.070.190.00-243437.99%
JNJ230616C002400002022-08-05 12:04PM EST2023-06-160.380.100.570.00-25422.97%
JNJ240119C002400002022-07-15 11:00AM EST2024-01-191.930.821.170.00-113518.38%
JNJ240621C002400002022-08-11 10:41AM EST2024-06-211.721.032.37+1.72-1018.70%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120P002400002021-12-31 12:08PM EST2023-01-2070.6368.0073.000.00-1122100.28%
JNJ230616P002400002021-11-29 11:11AM EST2023-06-1684.5570.2573.250.00-2253.36%
JNJ240119P002400002022-07-01 11:20AM EST2024-01-1963.3065.5566.750.00-1728.53%