Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.72 -0.02 (-0.01%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202C002350002022-11-18 12:02PM EST2022-12-020.030.000.170.00-170821225.78%
JNJ221209C002350002022-11-18 11:58AM EST2022-12-090.040.000.180.00-10015080.47%
JNJ221223C002350002022-11-28 2:39PM EST2022-12-230.030.010.050.00-3067645.12%
JNJ221230C002350002022-11-23 11:01AM EST2022-12-300.050.010.250.00--5048.93%
PutsforDecember 2, 2022