Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209C002300002022-11-16 12:38PM EST2022-12-090.050.000.120.00-205075.98%
JNJ221216C002300002022-11-29 1:00PM EST2022-12-160.010.000.050.00-282952.54%
JNJ221223C002300002022-11-29 12:30PM EST2022-12-230.010.000.190.00-515051.37%
JNJ221230C002300002022-11-28 11:11AM EST2022-12-300.010.000.350.00-103049.17%
JNJ230120C002300002022-12-02 11:16AM EST2023-01-200.040.020.12+0.02+100.00%10070531.45%
JNJ230421C002300002022-11-25 12:56PM EST2023-04-210.100.030.240.00-4218820.63%
JNJ230616C002300002022-11-30 10:47AM EST2023-06-160.210.020.320.00-27218.29%
JNJ230721C002300002022-11-28 10:17AM EST2023-07-210.280.040.500.00-3318.26%
JNJ240119C002300002022-12-02 9:41AM EST2024-01-191.601.511.74-0.05-3.03%133618.06%
JNJ240621C002300002022-12-02 10:31AM EST2024-06-212.792.343.40+0.10+3.72%1335918.75%
JNJ250117C002300002022-12-02 10:29AM EST2025-01-175.003.756.60+0.35+7.53%2725720.32%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120P002300002022-10-18 9:58AM EST2023-01-2063.1557.1057.900.00-1479.87%
JNJ230616P002300002022-06-22 2:18PM EST2023-06-1653.7557.8059.400.00-4244.47%
JNJ240119P002300002022-08-23 9:22AM EST2024-01-1963.5065.0566.350.00-5340.92%
JNJ240621P002300002022-11-01 2:25PM EST2024-06-2157.0750.5551.900.00--012.87%