Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00230000 | 2024-04-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 3 | 876 | 51.66% |
| JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.46 | 0.00 | - | 4 | 499 | 26.78% |
| JNJ250620C00230000 | 2024-04-18 1:30PM EDT | 2025-06-20 | 0.18 | 0.20 | 1.16 | 0.00 | - | 20 | 155 | 25.39% |
| JNJ260116C00230000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.65 | 0.00 | - | 25 | 324 | 18.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00230000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 66.75 | 72.65 | 73.85 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719P00230000 | 2024-01-30 4:59PM EDT | 2024-07-19 | 70.64 | 66.00 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| JNJ260116P00230000 | 2024-02-01 10:36AM EDT | 2026-01-16 | 72.75 | 66.65 | 69.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.