Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209C002200002022-11-18 1:09PM EST2022-12-090.020.000.120.00-1015464.26%
JNJ221216C002200002022-11-21 10:50AM EST2022-12-160.030.000.150.00-264851.66%
JNJ221223C002200002022-11-21 12:13PM EST2022-12-230.040.000.130.00-10433741.21%
JNJ221230C002200002022-11-23 3:37PM EST2022-12-300.020.000.140.00-1032336.13%
JNJ230120C002200002022-11-29 12:42PM EST2023-01-200.030.020.140.00-34,22027.30%
JNJ230421C002200002022-12-02 11:16AM EST2023-04-210.180.110.26-0.02-10.00%21617.85%
JNJ230616C002200002022-12-01 2:49PM EST2023-06-160.410.130.540.00-543017.29%
JNJ240119C002200002022-12-02 9:53AM EST2024-01-192.722.582.99+0.14+5.43%238618.60%
JNJ240621C002200002022-12-02 10:32AM EST2024-06-214.404.205.05+0.20+4.76%2756019.17%
JNJ250117C002200002022-12-02 10:33AM EST2025-01-177.155.609.00+0.50+7.52%716121.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120P002200002022-08-04 9:32AM EST2023-01-2047.3856.5558.250.00-11113.82%
JNJ230616P002200002022-11-17 1:04PM EST2023-06-1646.8540.6541.500.00-2016.24%
JNJ240119P002200002022-06-06 9:48AM EST2024-01-1944.8943.5544.550.00-2119.54%
JNJ240621P002200002022-11-01 2:26PM EST2024-06-2147.3140.8541.700.00-2010.44%