Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.00+1.57 (+1.02%)
At close: 04:00PM EDT
155.05 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-244592023-04-21-----
0.18+0.16+800.00%11,9022023-06-1636.850.00-50
0.03-0.01-25.00%601,3302023-07-21-----
0.160.00--32023-10-20-----
0.19+0.01+5.56%31,6432024-01-1956.850.00-3024
0.600.00-16772024-06-2151.700.00-140
1.43-0.06-4.03%23722025-01-1752.750.00-1200
-----2025-06-2048.360.00--0