Canada Markets close in 1 hr 15 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.83-0.53 (-0.32%)
As of 02:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230616C002100002022-08-11 1:36PM EST2023-06-161.401.321.45-0.24-14.63%61,66131.74%
JNJ240119C002100002022-08-11 12:14PM EST2024-01-193.603.353.65-0.70-16.28%1436925.50%
JNJ240621C002100002022-08-11 11:31AM EST2024-06-215.304.605.80-0.42-7.34%2325.12%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230616P002100002022-08-02 11:07AM EST2023-06-1636.8542.9543.600.00-550.00%
JNJ240119P002100002022-08-11 1:13PM EST2024-01-1943.9043.8044.25+8.15+22.80%1400.00%