Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00210000 | 2022-08-11 1:36PM EST | 2023-06-16 | 1.40 | 1.32 | 1.45 | -0.24 | -14.63% | 6 | 1,661 | 31.74% |
| JNJ240119C00210000 | 2022-08-11 12:14PM EST | 2024-01-19 | 3.60 | 3.35 | 3.65 | -0.70 | -16.28% | 14 | 369 | 25.50% |
| JNJ240621C00210000 | 2022-08-11 11:31AM EST | 2024-06-21 | 5.30 | 4.60 | 5.80 | -0.42 | -7.34% | 2 | 3 | 25.12% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00210000 | 2022-08-02 11:07AM EST | 2023-06-16 | 36.85 | 42.95 | 43.60 | 0.00 | - | 5 | 5 | 0.00% |
| JNJ240119P00210000 | 2022-08-11 1:13PM EST | 2024-01-19 | 43.90 | 43.80 | 44.25 | +8.15 | +22.80% | 1 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
