Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209C002000002022-11-21 11:41AM EST2022-12-090.030.000.090.00-24947.66%
JNJ221216C002000002022-11-29 11:22AM EST2022-12-160.020.000.020.00-253025.00%
JNJ221223C002000002022-12-02 9:34AM EST2022-12-230.060.010.06+0.04+200.00%27023.05%
JNJ221230C002000002022-11-23 3:16PM EST2022-12-300.020.000.070.00--10020.12%
JNJ230113C002000002022-12-01 12:01PM EST2023-01-130.090.000.40+0.09--422.32%
JNJ230120C002000002022-12-02 3:31PM EST2023-01-200.100.080.12+0.03+42.86%96,39716.31%
JNJ230217C002000002022-12-02 9:54AM EST2023-02-170.330.300.35-0.07-17.50%44415.82%
JNJ230421C002000002022-12-02 3:32PM EST2023-04-211.191.161.30-0.05-4.03%18461516.43%
JNJ230616C002000002022-12-02 3:12PM EST2023-06-162.132.032.32-0.15-6.58%83,31016.91%
JNJ230721C002000002022-12-02 3:58PM EST2023-07-213.253.103.35-0.05-1.52%14919018.02%
JNJ240119C002000002022-12-02 2:41PM EST2024-01-197.057.157.75-0.65-8.44%23,35620.20%
JNJ240621C002000002022-12-01 2:15PM EST2024-06-2110.309.2510.750.00-3096520.83%
JNJ250117C002000002022-12-02 12:42PM EST2025-01-1713.0011.6514.90+0.40+3.17%29521.89%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120P002000002022-11-30 2:35PM EST2023-01-2023.9020.9021.400.00-5016519.12%
JNJ230421P002000002022-10-18 1:50PM EST2023-04-2134.1025.9026.950.00-3930.03%
JNJ230616P002000002022-08-10 11:49AM EST2023-06-1632.1534.8535.300.00-163542.38%
JNJ240119P002000002022-11-08 2:32PM EST2024-01-1929.2023.2024.300.00-64113.20%
JNJ240621P002000002022-06-30 8:55AM EST2024-06-2131.3530.2034.100.00--123.47%
JNJ250117P002000002022-11-16 3:48PM EST2025-01-1730.4625.2528.000.00-63213.83%