Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.27-0.65 (-0.43%)
At close: 04:00PM EDT
149.86 +0.59 (+0.40%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240517C002000002024-04-05 12:32PM EDT2024-05-170.020.000.240.00-202068.56%
JNJ240531C002000002024-05-02 2:21PM EDT2024-05-310.020.000.530.00-2254.69%
JNJ240621C002000002024-05-02 2:21PM EDT2024-06-210.030.020.060.00-11,02633.40%
JNJ240719C002000002024-04-17 1:24PM EDT2024-07-190.040.000.040.00-841025.39%
JNJ240920C002000002024-05-03 10:46AM EDT2024-09-200.050.010.06+0.01+25.00%4717319.83%
JNJ241018C002000002024-05-03 3:27PM EDT2024-10-180.080.070.10-0.01-11.11%399819.29%
JNJ250117C002000002024-05-01 12:26PM EDT2025-01-170.210.140.30-0.09-30.00%21,46118.34%
JNJ250321C002000002024-04-19 3:57PM EDT2025-03-210.370.202.440.00-926126.23%
JNJ250620C002000002024-05-01 3:58PM EDT2025-06-200.920.340.880.00-1974817.88%
JNJ260116C002000002024-05-01 11:26AM EDT2026-01-161.901.481.95-0.48-20.17%102,11617.69%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P002000002023-08-21 2:15PM EDT2024-06-2133.0036.5537.500.00-100.00%
JNJ240719P002000002024-01-03 2:54PM EDT2024-07-1938.9141.9545.750.00--00.00%
JNJ250117P002000002024-04-10 2:46PM EDT2025-01-1750.8949.6553.450.00-25730.26%
JNJ250620P002000002023-06-29 10:55AM EDT2025-06-2036.3024.7029.000.00-500.00%