Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 20 | 68.56% |
JNJ240531C00200000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 54.69% |
JNJ240621C00200000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 1,026 | 33.40% |
JNJ240719C00200000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 410 | 25.39% |
JNJ240920C00200000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 47 | 173 | 19.83% |
JNJ241018C00200000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 3 | 998 | 19.29% |
JNJ250117C00200000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 0.21 | 0.14 | 0.30 | -0.09 | -30.00% | 2 | 1,461 | 18.34% |
JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.20 | 2.44 | 0.00 | - | 92 | 61 | 26.23% |
JNJ250620C00200000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 0.92 | 0.34 | 0.88 | 0.00 | - | 19 | 748 | 17.88% |
JNJ260116C00200000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 1.90 | 1.48 | 1.95 | -0.48 | -20.17% | 10 | 2,116 | 17.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 49.65 | 53.45 | 0.00 | - | 25 | 7 | 30.26% |
JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |