JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00195000 | 2023-05-26 2:27PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,552 | 25.00% |
| JNJ230721C00195000 | 2023-06-01 10:48AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 12.50% |
| JNJ230915C00195000 | 2023-05-30 1:01PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 3,140 | 12.50% |
| JNJ231020C00195000 | 2023-05-26 1:27PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| JNJ240119C00195000 | 2023-06-01 9:35AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,573 | 6.25% |
| JNJ240621C00195000 | 2023-06-01 9:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 310 | 6.25% |
| JNJ250117C00195000 | 2023-06-01 9:37AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 3.13% |
| JNJ250620C00195000 | 2023-06-01 1:46PM EDT | 2025-06-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00195000 | 2023-06-01 3:42PM EDT | 2023-06-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 212 | 30 | 0.00% |
| JNJ230721P00195000 | 2023-05-22 3:34PM EDT | 2023-07-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNJ230915P00195000 | 2023-04-17 2:48PM EDT | 2023-09-15 | 29.65 | 36.60 | 37.45 | 0.00 | - | 6 | 29 | 0.00% |
| JNJ231020P00195000 | 2023-05-01 2:07PM EDT | 2023-10-20 | 31.70 | 38.85 | 41.05 | 0.00 | - | 10 | 0 | 23.49% |
| JNJ240119P00195000 | 2023-05-22 1:55PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| JNJ240621P00195000 | 2023-02-01 3:23PM EDT | 2024-06-21 | 31.55 | 40.40 | 41.45 | 0.00 | - | 2 | 0 | 15.98% |
| JNJ250117P00195000 | 2023-05-09 11:22AM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.