Canada markets open in 1 hour 16 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.77+0.32 (+0.22%)
At close: 04:00PM EDT
145.35 +0.58 (+0.40%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240419C001950002024-04-08 12:51PM EDT2024-04-190.020.000.000.00-21,00450.00%
JNJ240517C001950002024-04-05 12:34PM EDT2024-05-170.030.000.000.00-557025.00%
JNJ240621C001950002024-04-16 9:31AM EDT2024-06-210.050.000.000.00-185912.50%
JNJ240719C001950002024-04-12 3:48PM EDT2024-07-190.060.000.000.00-21612.50%
JNJ240920C001950002024-04-08 10:39AM EDT2024-09-200.170.000.000.00-22212.50%
JNJ241018C001950002024-04-17 1:18PM EDT2024-10-180.110.000.000.00-196.25%
JNJ250117C001950002024-04-10 2:31PM EDT2025-01-170.480.000.000.00-41,7386.25%
JNJ250620C001950002024-04-16 9:31AM EDT2025-06-200.900.000.000.00-22176.25%
JNJ260116C001950002024-04-17 3:54PM EDT2026-01-161.810.000.000.00-91,0766.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001950002024-02-16 4:00PM EDT2024-06-2138.1235.0539.450.00-400.00%
JNJ240719P001950002024-01-03 2:54PM EDT2024-07-1933.9837.0040.550.00--00.00%
JNJ250117P001950002023-09-12 2:32PM EDT2025-01-1731.3037.9039.350.00-200.00%
JNJ250620P001950002024-01-16 3:16PM EDT2025-06-2034.8035.8040.500.00-630.00%