Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 73.05% |
| JNJ240614C00195000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240621C00195000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240719C00195000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.21 | 0.00 | - | 2 | 22 | 22.07% |
| JNJ241018C00195000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ250117C00195000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250620C00195000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116C00195000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.