Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240621C00190000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920C00190000 | 2024-04-12 3:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.04 | 1.26 | 0.00 | - | 2 | 24 | 26.25% |
| JNJ250117C00190000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ250321C00190000 | 2024-04-02 12:24PM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ250620C00190000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116C00190000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.