Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.35 -0.39 (-0.22%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202C001900002022-11-21 2:16PM EST2022-12-020.030.000.010.00-353646.88%
JNJ221209C001900002022-11-21 12:34PM EST2022-12-090.050.000.100.00-52523.44%
JNJ221216C001900002022-12-01 2:43PM EST2022-12-160.040.010.10-0.01-20.00%422317.09%
JNJ221223C001900002022-11-25 10:51AM EST2022-12-230.180.010.330.00-3518.29%
JNJ221230C001900002022-12-01 9:42AM EST2022-12-300.200.080.32+0.05+33.33%11215.80%
JNJ230120C001900002022-12-01 3:41PM EST2023-01-200.610.580.70+0.14+29.79%1606,31814.99%
JNJ230217C001900002022-12-01 3:58PM EST2023-02-171.751.701.85+0.47+36.72%6831,45617.15%
JNJ230421C001900002022-12-01 2:53PM EST2023-04-213.653.553.75+0.35+10.61%273,86217.90%
JNJ230616C001900002022-12-01 2:51PM EST2023-06-165.055.055.35+0.23+4.77%412,44818.49%
JNJ230721C001900002022-12-01 3:00PM EST2023-07-216.356.306.55+0.35+5.83%133019.28%
JNJ240119C001900002022-12-01 9:50AM EST2024-01-1911.7711.2511.80+0.77+7.00%147021.53%
JNJ240621C001900002022-12-01 2:18PM EST2024-06-2114.4013.8515.10+0.55+3.97%2229622.12%
JNJ250117C001900002022-12-01 9:55AM EST2025-01-1717.9316.4519.20+0.93+5.47%154422.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216P001900002022-11-28 2:38PM EST2022-12-1612.9810.8011.550.00-12521.44%
JNJ221223P001900002022-11-21 1:27PM EST2022-12-2314.0310.8511.600.00-4018.43%
JNJ230120P001900002022-12-01 11:33AM EST2023-01-2012.0011.0511.60-1.90-13.67%126112.23%
JNJ230217P001900002022-11-25 12:16PM EST2023-02-1713.0011.5512.050.00-162212.49%
JNJ230421P001900002022-11-17 3:36PM EST2023-04-2117.3913.0013.450.00-1713.76%
JNJ230616P001900002022-11-17 11:23AM EST2023-06-1619.2513.8514.400.00-121813.83%
JNJ230721P001900002022-11-30 3:59PM EST2023-07-2115.4014.6515.000.00-4713.95%
JNJ240119P001900002022-11-29 12:32PM EST2024-01-1919.7017.2518.100.00-2966814.86%
JNJ240621P001900002022-11-30 12:52PM EST2024-06-2121.3018.7519.900.00-2937814.80%
JNJ250117P001900002022-12-01 11:20AM EST2025-01-1721.8020.0522.20-0.85-3.75%5049214.90%