JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609C00190000 | 2023-05-26 9:31AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 230 | 50.00% |
| JNJ230616C00190000 | 2023-06-02 1:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2,950 | 39.45% |
| JNJ230721C00190000 | 2023-06-01 10:53AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 407 | 28.71% |
| JNJ230915C00190000 | 2023-05-31 9:52AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 232 | 20.90% |
| JNJ231020C00190000 | 2023-06-02 11:21AM EDT | 2023-10-20 | 0.13 | 0.01 | 0.26 | +0.03 | +30.00% | 2 | 342 | 17.12% |
| JNJ240119C00190000 | 2023-06-02 3:21PM EDT | 2024-01-19 | 0.40 | 0.38 | 0.64 | +0.01 | +2.56% | 8 | 3,010 | 15.98% |
| JNJ240621C00190000 | 2023-06-02 3:00PM EDT | 2024-06-21 | 1.45 | 1.24 | 2.30 | +0.09 | +6.62% | 50 | 848 | 17.53% |
| JNJ250117C00190000 | 2023-06-02 12:27PM EDT | 2025-01-17 | 3.42 | 2.98 | 3.60 | +0.33 | +10.68% | 1 | 1,102 | 16.50% |
| JNJ250620C00190000 | 2023-05-17 9:55AM EDT | 2025-06-20 | 5.65 | 4.20 | 6.30 | 0.00 | - | 1 | 56 | 18.51% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00190000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 32.80 | 32.60 | 33.50 | -2.60 | -7.34% | 10 | 16 | 60.74% |
| JNJ230721P00190000 | 2023-04-17 2:48PM EDT | 2023-07-21 | 24.70 | 31.70 | 32.50 | 0.00 | - | 10 | 40 | 0.00% |
| JNJ230915P00190000 | 2023-04-14 10:58AM EDT | 2023-09-15 | 25.45 | 29.75 | 30.60 | 0.00 | - | 2 | 5 | 0.00% |
| JNJ231020P00190000 | 2023-05-01 2:18PM EDT | 2023-10-20 | 26.45 | 33.40 | 36.10 | 0.00 | - | 48 | 0 | 32.12% |
| JNJ240119P00190000 | 2023-05-25 3:18PM EDT | 2024-01-19 | 35.20 | 32.05 | 33.85 | 0.00 | - | 27 | 14 | 16.99% |
| JNJ240621P00190000 | 2023-05-18 9:35AM EDT | 2024-06-21 | 32.92 | 31.10 | 35.00 | 0.00 | - | 1 | 0 | 16.74% |
| JNJ250117P00190000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 35.50 | 30.70 | 35.05 | 0.00 | - | 10 | 2 | 13.59% |
| JNJ250620P00190000 | 2023-05-25 9:31AM EDT | 2025-06-20 | 33.98 | 31.85 | 35.45 | 0.00 | - | 129 | 101 | 12.84% |
© 2023 Yahoo. All rights reserved.