Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00180000 | 2024-03-15 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.91 | 0.00 | - | 1 | 5 | 162.21% |
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240517C00180000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240621C00180000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240719C00180000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| JNJ240920C00180000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018C00180000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| JNJ250117C00180000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JNJ250321C00180000 | 2024-04-24 2:44PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ250620C00180000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ260116C00180000 | 2024-04-24 11:26AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 20.15 | 23.95 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 24.37% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 15.69% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 15.26% |
© 2024 Yahoo. All rights reserved.