JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602C00180000 | 2023-05-08 2:37PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNJ230609C00180000 | 2023-05-15 10:03AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ230616C00180000 | 2023-05-30 2:25PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ230623C00180000 | 2023-05-26 11:40AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ230630C00180000 | 2023-05-11 1:34PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ230721C00180000 | 2023-05-30 12:52PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| JNJ230818C00180000 | 2023-05-30 9:48AM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ230915C00180000 | 2023-05-30 11:06AM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNJ231020C00180000 | 2023-05-30 2:44PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ240119C00180000 | 2023-05-30 3:37PM EDT | 2024-01-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JNJ240621C00180000 | 2023-05-30 3:18PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250117C00180000 | 2023-05-30 1:00PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| JNJ250620C00180000 | 2023-05-30 1:20PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00180000 | 2023-05-30 3:29PM EDT | 2023-06-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| JNJ230721P00180000 | 2023-05-25 3:18PM EDT | 2023-07-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JNJ230818P00180000 | 2023-05-26 1:15PM EDT | 2023-08-18 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ230915P00180000 | 2023-05-18 2:08PM EDT | 2023-09-15 | 23.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ231020P00180000 | 2023-05-01 2:09PM EDT | 2023-10-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNJ240119P00180000 | 2023-05-18 2:08PM EDT | 2024-01-19 | 23.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240621P00180000 | 2023-05-22 1:18PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JNJ250117P00180000 | 2023-05-30 1:26PM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250620P00180000 | 2023-05-25 2:32PM EDT | 2025-06-20 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.