Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.74 0.00 (0.00%)
After hours: 06:18PM EST
In The Money
Show:ListStraddle
Strike:177.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202C001775002022-12-01 3:58PM EST2022-12-021.501.451.63+0.55+57.89%4701,37316.60%
JNJ221209C001775002022-12-01 3:59PM EST2022-12-092.362.292.42+0.56+31.11%1,1191,16215.50%
JNJ221216C001775002022-12-01 3:47PM EST2022-12-163.053.003.15+0.88+40.55%2831,62516.68%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001775002022-12-01 3:58PM EST2022-12-020.230.220.30-0.53-69.74%84936914.55%
JNJ221209P001775002022-12-01 3:49PM EST2022-12-091.010.931.05-0.41-28.87%87328914.28%
JNJ221216P001775002022-12-01 3:59PM EST2022-12-161.561.501.61-0.68-30.36%99766314.61%