JNJ - Johnson & Johnson
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:175.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2023-06-09 | 20.25 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 5,472 | 2023-06-16 | 16.85 | 0.00 | - | 3,041 | 573 |
| 0.05 | 0.00 | - | 12 | 63 | 2023-06-23 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 8 | 2023-06-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 415 | 20,867 | 2023-07-21 | 16.30 | -0.60 | -3.55% | 10 | 44 |
| 0.22 | -0.01 | -4.35% | 12 | 129 | 2023-08-18 | 18.25 | 0.00 | - | 1 | 0 |
| 0.38 | -0.03 | -7.32% | 1 | 681 | 2023-09-15 | 16.82 | -3.58 | -17.55% | 1 | 0 |
| 0.72 | -0.16 | -18.18% | 19 | 3,924 | 2023-10-20 | 19.80 | 0.00 | - | 4 | 1 |
| 2.12 | -0.21 | -9.01% | 76 | 6,834 | 2024-01-19 | 17.10 | -3.40 | -16.59% | 2 | 1,327 |
| 4.77 | -0.08 | -1.65% | 79 | 489 | 2024-06-21 | 21.05 | 0.00 | - | 1 | 411 |
| 7.90 | 0.00 | - | 1 | 547 | 2025-01-17 | 22.95 | 0.00 | - | 5 | 237 |
| 10.50 | +0.40 | +3.96% | 6 | 166 | 2025-06-20 | 25.42 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.