Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,099 | 2024-05-17 | 28.00 | +1.50 | +5.66% | 700 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 94 | 4,161 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
| 0.09 | -0.02 | -18.18% | 8 | 892 | 2024-07-19 | 23.00 | 0.00 | - | 3 | 4 |
| 0.25 | -0.05 | -16.67% | 17 | 2,058 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.41 | -0.08 | -16.33% | 20 | 344 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.07 | +0.03 | +2.88% | 5 | 2,500 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.68 | -0.25 | -12.95% | 13 | 19 | 2025-03-21 | - | - | - | - | - |
| 2.72 | +0.03 | +1.12% | 6 | 397 | 2025-06-20 | 22.85 | 0.00 | - | 2 | 100 |
| 5.50 | +0.20 | +3.77% | 3 | 337 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.