Canada markets open in 5 hours 57 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.97-2.73 (-1.82%)
At close: 04:00PM EDT
147.01 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240531C001750002024-05-06 1:26PM EDT2024-05-310.030.000.000.00-5050.00%
JNJ240607C001750002024-05-15 2:36PM EDT2024-06-070.030.000.000.00-70025.00%
JNJ240614C001750002024-05-21 1:22PM EDT2024-06-140.020.000.000.00-1012.50%
JNJ240621C001750002024-05-24 3:51PM EDT2024-06-210.010.000.000.00-3012.50%
JNJ240628C001750002024-05-22 2:17PM EDT2024-06-280.230.000.000.00--012.50%
JNJ240719C001750002024-05-24 1:06PM EDT2024-07-190.080.000.000.00-16012.50%
JNJ240816C001750002024-05-23 3:55PM EDT2024-08-160.200.000.000.00--06.25%
JNJ240920C001750002024-05-24 3:22PM EDT2024-09-200.220.000.000.00-8406.25%
JNJ241018C001750002024-05-24 11:44AM EDT2024-10-180.410.000.000.00-806.25%
JNJ250117C001750002024-05-24 12:49PM EDT2025-01-170.960.000.000.00-10606.25%
JNJ250321C001750002024-05-24 12:23PM EDT2025-03-211.750.000.000.00-203.13%
JNJ250620C001750002024-05-24 3:21PM EDT2025-06-202.600.000.000.00-1003.13%
JNJ260116C001750002024-05-24 3:24PM EDT2026-01-165.150.000.000.00-2003.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P001750002024-05-23 3:39PM EDT2024-06-2124.850.000.000.00-36500.00%
JNJ240719P001750002024-05-22 2:49PM EDT2024-07-1922.500.000.000.00-1400.00%
JNJ240920P001750002024-02-22 3:32PM EDT2024-09-2014.9518.5520.350.00-500.00%
JNJ241018P001750002024-02-20 10:47AM EDT2024-10-1817.7018.4019.800.00--40.00%
JNJ250117P001750002024-05-24 12:27PM EDT2025-01-1726.300.000.000.00-5200.00%
JNJ250620P001750002024-05-15 11:36AM EDT2025-06-2024.620.000.000.00-100.00%
JNJ260116P001750002024-05-21 10:32AM EDT2026-01-1625.050.000.000.00-100.00%