Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:172.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216C001725002022-12-02 3:05PM EST2022-12-166.936.907.35+0.34+5.16%22123.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001725002022-12-02 3:21PM EST2022-12-090.180.230.00-0.12-40.00%153,2426.25%
JNJ221216P001725002022-12-02 3:53PM EST2022-12-160.440.390.48-0.12-21.43%51298017.92%