Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 13,372 | 2024-04-19 | 22.26 | 0.00 | - | 680 | 0 |
| 0.01 | 0.00 | - | 101 | 1,398 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 275 | 787 | 2024-05-03 | 17.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 150 | 13,492 | 2024-05-17 | 25.00 | -1.32 | -5.02% | 148 | 20 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.06 | -0.01 | -14.29% | 22 | 8,323 | 2024-06-21 | 24.35 | 0.00 | - | 1 | 449 |
| 0.15 | 0.00 | - | 65 | 4,524 | 2024-07-19 | 19.80 | 0.00 | - | 3 | 116 |
| 0.49 | +0.09 | +22.50% | 24 | 1,004 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 0.73 | +0.07 | +10.61% | 26 | 976 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 1.67 | +0.13 | +8.44% | 68 | 3,688 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 2.29 | -0.01 | -0.43% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 3.47 | +0.02 | +0.58% | 4 | 326 | 2025-06-20 | 13.94 | 0.00 | - | 1 | 120 |
| 5.85 | 0.00 | - | 3 | 162 | 2026-01-16 | 27.50 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.