JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:167.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602C00167500 | 2023-05-25 9:59AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 41 | 40.82% |
| JNJ230616C00167500 | 2023-05-30 2:13PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.50 | 0.00 | - | 5 | 98 | 28.57% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00167500 | 2023-05-30 9:54AM EDT | 2023-06-16 | 12.80 | 11.75 | 12.85 | 0.00 | - | 2 | 4 | 27.10% |
© 2023 Yahoo. All rights reserved.