Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.74 0.00 (0.00%)
After hours: 06:04PM EST
In The Money
Show:ListStraddle
Strike:167.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202C001675002022-11-22 9:30AM EST2022-12-029.6011.0011.500.00-1160.84%
JNJ221216C001675002022-11-23 2:44PM EST2022-12-169.7211.4012.100.00--130.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001675002022-11-30 10:41AM EST2022-12-020.040.000.080.00-115347.85%
JNJ221209P001675002022-12-01 12:40PM EST2022-12-090.110.030.18-0.03-21.43%12,62626.37%
JNJ221216P001675002022-12-01 2:43PM EST2022-12-160.200.180.26-0.13-39.39%528921.51%