JNJ - Johnson & Johnson
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:165.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 612 | 2023-06-09 | 6.55 | -0.25 | -3.68% | 264 | 34 |
| 0.10 | +0.01 | +11.11% | 177 | 11,083 | 2023-06-16 | 6.70 | -0.05 | -0.74% | 2,550 | 1,350 |
| 0.15 | -0.03 | -16.67% | 18 | 1,990 | 2023-06-23 | 7.97 | 0.00 | - | 1 | 5 |
| 0.33 | +0.04 | +13.79% | 34 | 1,692 | 2023-06-30 | 10.67 | 0.00 | - | 1 | 14 |
| 0.40 | -0.02 | -4.76% | 15 | 1,355 | 2023-07-07 | 7.05 | 0.00 | - | 5 | 5 |
| 0.60 | +0.03 | +5.26% | 20 | 1,320 | 2023-07-14 | - | - | - | - | - |
| 0.93 | 0.00 | - | 267 | 17,983 | 2023-07-21 | 6.85 | -0.65 | -8.67% | 28 | 2,056 |
| 1.82 | +0.05 | +2.82% | 132 | 1,555 | 2023-08-18 | 7.00 | -0.10 | -1.41% | 100 | 388 |
| 2.29 | +0.02 | +0.88% | 287 | 2,949 | 2023-09-15 | 7.90 | -0.11 | -1.37% | 2 | 1,000 |
| 3.48 | +0.28 | +8.75% | 18 | 2,957 | 2023-10-20 | 8.60 | 0.00 | - | 8 | 1,458 |
| 5.60 | +0.20 | +3.70% | 31 | 3,347 | 2024-01-19 | 9.90 | -0.15 | -1.49% | 2 | 2,478 |
| 8.95 | 0.00 | - | 64 | 1,530 | 2024-06-21 | 12.20 | 0.00 | - | 3 | 1,344 |
| 12.25 | -0.10 | -0.81% | 1 | 733 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 563 |
| 14.50 | 0.00 | - | 3 | 167 | 2025-06-20 | 16.10 | 0.00 | - | 4 | 25 |
© 2023 Yahoo. All rights reserved.