Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 370 | 0 | 2024-04-19 | 20.05 | 0.00 | - | 147 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 2024-04-26 | 20.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 216 | 0 | 2024-05-17 | 21.15 | 0.00 | - | 182 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 15.85 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2024-06-21 | 21.33 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 130 | 0 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 36 | 0 | 2024-09-20 | 21.70 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 12 | 0 | 2024-10-18 | 14.25 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 42 | 0 | 2025-01-17 | 21.65 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.