JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602C00165000 | 2023-05-30 11:40AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| JNJ230609C00165000 | 2023-05-30 11:10AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ230616C00165000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| JNJ230623C00165000 | 2023-05-30 3:57PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| JNJ230630C00165000 | 2023-05-30 3:57PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| JNJ230707C00165000 | 2023-05-30 2:17PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNJ230721C00165000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| JNJ230818C00165000 | 2023-05-30 3:33PM EDT | 2023-08-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| JNJ230915C00165000 | 2023-05-30 3:34PM EDT | 2023-09-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| JNJ231020C00165000 | 2023-05-30 3:08PM EDT | 2023-10-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JNJ240119C00165000 | 2023-05-30 3:36PM EDT | 2024-01-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| JNJ240621C00165000 | 2023-05-30 3:54PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250117C00165000 | 2023-05-30 11:12AM EDT | 2025-01-17 | 10.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JNJ250620C00165000 | 2023-05-30 10:07AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602P00165000 | 2023-05-30 3:02PM EDT | 2023-06-02 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ230609P00165000 | 2023-05-23 9:48AM EDT | 2023-06-09 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ230616P00165000 | 2023-05-30 1:43PM EDT | 2023-06-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNJ230623P00165000 | 2023-05-24 2:29PM EDT | 2023-06-23 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230630P00165000 | 2023-05-26 12:07PM EDT | 2023-06-30 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ230707P00165000 | 2023-05-30 11:00AM EDT | 2023-07-07 | 10.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ230721P00165000 | 2023-05-30 3:13PM EDT | 2023-07-21 | 10.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNJ230818P00165000 | 2023-05-30 9:37AM EDT | 2023-08-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230915P00165000 | 2023-05-30 1:22PM EDT | 2023-09-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ231020P00165000 | 2023-05-25 3:44PM EDT | 2023-10-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240119P00165000 | 2023-05-30 3:23PM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240621P00165000 | 2023-05-26 10:02AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00165000 | 2023-05-30 2:12PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| JNJ250620P00165000 | 2023-05-23 12:08PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.