Canada Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209C001625002022-12-02 2:09PM EST2022-12-0915.6016.3016.70+15.60-6054.69%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001625002022-12-02 11:07AM EST2022-12-090.050.010.06-0.18-78.26%5003340.04%
JNJ221216P001625002022-11-30 10:55AM EST2022-12-160.230.050.170.00-22630.96%