Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 1,225 | 2024-04-26 | 10.75 | 0.00 | - | 9 | 1 |
| 0.03 | 0.00 | - | 237 | 564 | 2024-05-03 | 9.95 | 0.00 | - | 17 | 2 |
| 0.07 | 0.00 | - | 2 | 224 | 2024-05-10 | 9.75 | 0.00 | - | 22 | 21 |
| 0.14 | 0.00 | - | 211 | 4,502 | 2024-05-17 | 10.25 | 0.00 | - | 1,100 | 465 |
| 0.22 | 0.00 | - | 1,165 | 1,881 | 2024-05-24 | 10.25 | 0.00 | - | 35 | 757 |
| 0.22 | 0.00 | - | 127 | 1,401 | 2024-05-31 | 15.69 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 963 | 12,553 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 4,477 |
| 1.11 | 0.00 | - | 905 | 5,188 | 2024-07-19 | 10.81 | 0.00 | - | 1 | 1,208 |
| 2.42 | 0.00 | - | 24 | 1,034 | 2024-09-20 | 13.84 | 0.00 | - | 2 | 455 |
| 3.11 | 0.00 | - | 46 | 282 | 2024-10-18 | 16.21 | 0.00 | - | 6 | 61 |
| 5.25 | 0.00 | - | 136 | 3,284 | 2025-01-17 | 15.66 | 0.00 | - | 3 | 2,343 |
| 6.30 | 0.00 | - | 7 | 40 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | 10 | 1,277 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 600 |
| 11.40 | 0.00 | - | 3 | 262 | 2026-01-16 | 18.32 | 0.00 | - | 2 | 365 |
© 2024 Yahoo. All rights reserved.