JNJ - Johnson & Johnson
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:157.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602C00157500 | 2023-06-02 1:40PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,641 | 2,133 | 8.11% |
| JNJ230609C00157500 | 2023-06-02 1:48PM EDT | 2023-06-09 | 0.80 | 0.79 | 0.81 | +0.47 | +142.42% | 1,166 | 620 | 12.88% |
| JNJ230616C00157500 | 2023-06-02 1:48PM EDT | 2023-06-16 | 1.50 | 1.50 | 1.50 | +0.69 | +85.19% | 1,459 | 776 | 14.98% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602P00157500 | 2023-06-02 12:56PM EDT | 2023-06-02 | 1.08 | 0.90 | 1.05 | -2.01 | -65.05% | 228 | 919 | 15.24% |
| JNJ230609P00157500 | 2023-06-02 1:10PM EDT | 2023-06-09 | 1.74 | 1.54 | 1.57 | -1.52 | -46.63% | 364 | 52 | 11.65% |
| JNJ230616P00157500 | 2023-06-02 1:46PM EDT | 2023-06-16 | 2.15 | 2.07 | 2.13 | -1.55 | -41.89% | 98 | 1,099 | 13.06% |
© 2023 Yahoo. All rights reserved.