Canada markets close in 1 hour 33 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.97-2.73 (-1.82%)
At close: 04:00PM EDT
147.01 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240531C001575002024-05-24 1:53PM EDT2024-05-310.030.020.03-0.03-50.00%91,04727.74%
JNJ240607C001575002024-05-27 12:07AM EDT2024-06-070.060.030.14-0.08-57.14%26123.44%
JNJ240621C001575002024-05-27 12:07AM EDT2024-06-210.130.110.14-0.19-59.38%7658215.92%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240531P001575002024-05-27 12:07AM EDT2024-05-315.659.1511.600.00--063.48%
JNJ240621P001575002024-05-27 12:07AM EDT2024-06-214.679.2511.600.00--227.83%