Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00157500 | 2024-04-23 2:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.29 | -0.02 | -66.67% | 12 | 498 | 44.39% |
| JNJ240503C00157500 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 38 | 143 | 18.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00157500 | 2024-04-16 3:16PM EDT | 2024-04-26 | 12.38 | 7.35 | 9.05 | 0.00 | - | - | 0 | 69.24% |
| JNJ240503P00157500 | 2024-04-22 1:38PM EDT | 2024-05-03 | 7.87 | 7.45 | 9.10 | 0.00 | - | 2 | 0 | 38.62% |
© 2024 Yahoo. All rights reserved.