Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.74 0.00 (0.00%)
After hours: 06:04PM EST
In The Money
Show:ListStraddle
Strike:157.50
CallsforDecember 2, 2022
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001575002022-11-18 3:21PM EST2022-12-020.060.001.080.00-22121.19%
JNJ221209P001575002022-11-21 2:24PM EST2022-12-090.050.000.090.00--140.23%
JNJ221216P001575002022-12-01 10:39AM EST2022-12-160.090.010.16-0.08-47.06%1233.30%