JNJ - Johnson & Johnson
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:155.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +0.37 | +11.75% | 50 | 442 | 2023-06-09 | 0.05 | -0.08 | -61.54% | 923 | 1,647 |
| 4.10 | -0.07 | -1.68% | 37 | 1,937 | 2023-06-16 | 0.43 | -0.05 | -10.42% | 144 | 6,293 |
| 4.35 | 0.00 | - | 3 | 663 | 2023-06-23 | 0.68 | -0.08 | -10.53% | 6 | 256 |
| 5.00 | +0.45 | +9.89% | 4 | 284 | 2023-06-30 | 0.90 | -0.10 | -10.00% | 6 | 1,338 |
| 5.16 | +0.26 | +5.31% | 18 | 306 | 2023-07-07 | 1.08 | -0.04 | -3.57% | 409 | 376 |
| 5.02 | 0.00 | - | 3 | 18 | 2023-07-14 | 1.41 | 0.00 | - | 6 | 23 |
| 6.25 | +0.20 | +3.31% | 60 | 5,211 | 2023-07-21 | 1.74 | +0.04 | +2.35% | 92 | 5,112 |
| 7.34 | +0.09 | +1.24% | 8 | 305 | 2023-08-18 | 2.36 | 0.00 | - | 35 | 576 |
| 8.00 | +0.40 | +5.26% | 14 | 257 | 2023-09-15 | 3.03 | -0.32 | -9.55% | 29 | 1,088 |
| 9.15 | +0.15 | +1.67% | 147 | 2,773 | 2023-10-20 | 3.83 | -0.32 | -7.71% | 3 | 1,701 |
| 11.30 | +0.30 | +2.73% | 2 | 3,233 | 2024-01-19 | 5.80 | -0.05 | -0.85% | 12 | 5,176 |
| 14.70 | +0.35 | +2.44% | 108 | 251 | 2024-06-21 | 8.33 | 0.00 | - | 1 | 170 |
| 17.75 | -0.13 | -0.73% | 7 | 221 | 2025-01-17 | 11.10 | 0.00 | - | 5 | 407 |
| 19.65 | 0.00 | - | 2 | 157 | 2025-06-20 | 11.95 | 0.00 | - | 24 | 75 |
© 2023 Yahoo. All rights reserved.