JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:152.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609C00152500 | 2023-06-05 12:10PM EDT | 2023-06-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 0.00% |
| JNJ230616C00152500 | 2023-06-05 3:44PM EDT | 2023-06-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609P00152500 | 2023-06-05 3:22PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 915 | 6.25% |
| JNJ230616P00152500 | 2023-06-05 3:36PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 320 | 2,065 | 6.25% |
© 2023 Yahoo. All rights reserved.