Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.35 -0.39 (-0.22%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216C001500002022-11-18 2:23PM EST2022-12-1625.5528.7029.450.00-45551.66%
JNJ230120C001500002022-11-30 9:30AM EST2023-01-2027.5329.4530.250.00-167340.87%
JNJ230421C001500002022-11-17 9:31AM EST2023-04-2126.0031.1531.950.00-13131.38%
JNJ230616C001500002022-12-01 12:25PM EST2023-06-1632.0032.5033.10+0.70+2.24%315929.99%
JNJ230721C001500002022-11-21 10:21AM EST2023-07-2130.8533.0533.550.00--128.81%
JNJ240119C001500002022-11-29 2:59PM EST2024-01-1934.7536.4037.000.00-349727.82%
JNJ240621C001500002022-11-28 10:29AM EST2024-06-2138.5038.4040.050.00-1428.15%
JNJ250117C001500002022-11-11 1:13PM EST2025-01-1733.9040.7042.450.00-75826.91%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001500002022-11-21 2:03PM EST2022-12-020.040.000.130.00-532152.34%
JNJ221209P001500002022-11-28 2:17PM EST2022-12-090.040.000.060.00-22153.32%
JNJ221216P001500002022-12-01 1:56PM EST2022-12-160.050.010.10-0.05-50.00%6042,53141.99%
JNJ221223P001500002022-11-30 10:15AM EST2022-12-230.370.020.440.00-12945.17%
JNJ221230P001500002022-11-25 10:47AM EST2022-12-300.110.000.700.00-25124843.68%
JNJ230120P001500002022-12-01 12:35PM EST2023-01-200.170.140.17-0.01-5.56%155,75125.00%
JNJ230217P001500002022-11-30 10:20AM EST2023-02-170.680.420.480.00-1512924.44%
JNJ230421P001500002022-11-30 12:40PM EST2023-04-211.491.061.180.00-21,76922.68%
JNJ230616P001500002022-12-01 3:47PM EST2023-06-161.851.731.90-0.46-19.91%61,98322.13%
JNJ230721P001500002022-12-01 2:39PM EST2023-07-212.272.152.29-0.24-9.56%186321.69%
JNJ240119P001500002022-12-01 3:12PM EST2024-01-194.204.004.40-0.65-13.40%1465720.79%
JNJ240621P001500002022-12-01 2:27PM EST2024-06-216.005.556.55-0.60-9.09%76621.20%
JNJ250117P001500002022-11-30 10:20AM EST2025-01-177.906.858.300.00-19820.37%