Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:149.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00149000 | 2024-04-24 12:46PM EDT | 2024-04-26 | 0.43 | 0.42 | 0.44 | -0.83 | -65.87% | 542 | 688 | 15.67% |
| JNJ240503C00149000 | 2024-04-24 12:41PM EDT | 2024-05-03 | 1.20 | 1.14 | 1.16 | -0.79 | -39.70% | 297 | 213 | 16.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00149000 | 2024-04-24 12:38PM EDT | 2024-04-26 | 1.35 | 1.36 | 1.40 | +0.70 | +132.08% | 67 | 280 | 15.19% |
| JNJ240503P00149000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 1.79 | 1.90 | 1.97 | +0.67 | +59.82% | 73 | 175 | 14.53% |
© 2024 Yahoo. All rights reserved.